STOCK#ASF#812.10#-0.90#3804598
STOCK#GOOG#908.29#-0.61#3804599
STOCK#GOOG#907.60#-0.69#3804600
STOCK#YHOO#314.59#0.94#3804601
STOCK#GOOG#907.41#-0.19#3804602
STOCK#ASF#812.48#0.38#3804603
STOCK#GOOG#907.71#0.29#3804604
STOCK#YHOO#314.08#-0.51#3804605
STOCK#YHOO#314.89#0.81#3804606
STOCK#ASF#812.31#-0.17#3804607
STOCK#YHOO#314.83#-0.06#3804608
STOCK#GOOG#908.41#0.70#3804609
STOCK#YHOO#315.51#0.67#3804610
STOCK#ASF#811.35#-0.96#3804611
STOCK#YHOO#315.26#-0.25#3804612
STOCK#GOOG#908.91#0.50#3804613
STOCK#ASF#810.36#-0.99#3804614
STOCK#YHOO#315.56#0.30#3804615
STOCK#ASF#811.06#0.70#3804616
STOCK#ASF#811.91#0.85#3804617
STOCK#GOOG#908.88#-0.03#3804618
STOCK#GOOG#909.36#0.47#3804619
STOCK#YHOO#314.61#-0.96#3804620
STOCK#ASF#811.61#-0.30#3804621
STOCK#YHOO#314.20#-0.41#3804622
STOCK#YHOO#314.56#0.36#3804623
STOCK#ASF#812.36#0.75#3804624
STOCK#YHOO#315.35#0.80#3804625
STOCK#YHOO#315.44#0.08#3804626
STOCK#ASF#812.90#0.54#3804627
STOCK#ASF#813.02#0.12#3804628
STOCK#GOOG#909.48#0.13#3804629
STOCK#ASF#813.53#0.51#3804630
STOCK#YHOO#316.40#0.97#3804631
STOCK#ASF#814.31#0.78#3804632