STOCK#YHOO#91.61#-0.26#117425
STOCK#ASF#1037.51#0.40#117426
STOCK#YHOO#92.26#0.65#117427
STOCK#ASF#1037.77#0.26#117428
STOCK#GOOG#416.84#0.32#117429
STOCK#GOOG#416.41#-0.43#117430
STOCK#ASF#1037.01#-0.76#117431
STOCK#YHOO#91.44#-0.82#117432
STOCK#ASF#1036.45#-0.56#117433
STOCK#ASF#1035.71#-0.74#117434
STOCK#YHOO#91.20#-0.23#117435
STOCK#YHOO#91.24#0.04#117436
STOCK#YHOO#90.40#-0.84#117437
STOCK#YHOO#89.93#-0.48#117438
STOCK#ASF#1036.71#1.00#117439
STOCK#GOOG#416.51#0.09#117440
STOCK#ASF#1037.01#0.30#117441
STOCK#GOOG#416.04#-0.47#117442
STOCK#YHOO#89.11#-0.81#117443
STOCK#ASF#1037.97#0.97#117444
STOCK#GOOG#415.69#-0.35#117445
STOCK#YHOO#89.22#0.11#117446
STOCK#ASF#1038.90#0.93#117447
STOCK#ASF#1038.87#-0.03#117448
STOCK#ASF#1038.58#-0.29#117449
STOCK#GOOG#415.81#0.12#117450
STOCK#GOOG#416.25#0.43#117451
STOCK#ASF#1038.30#-0.28#117452
STOCK#YHOO#89.83#0.60#117453
STOCK#YHOO#90.29#0.46#117454
STOCK#YHOO#90.31#0.02#117455
STOCK#GOOG#416.27#0.03#117456
STOCK#ASF#1038.35#0.05#117457
STOCK#ASF#1037.50#-0.85#117458
STOCK#GOOG#417.11#0.84#117459
STOCK#GOOG#416.85#-0.25#117460